SDAX P-IN.
14.401,12- +0,33 % (+47,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:10
14.401,12
+0,33 %
(+47,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 09:02 |
6,610 6,590 |
+2,64 % 0,17 |
6,590 6,450 |
1,25 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 09:00 |
1,240 1,254 |
-3,43 % -0,04 |
1,306 1,254 |
2,98 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 09:00 |
81,10 80,70 |
+2,27 % 1,80 |
81,00 78,70 |
3,36 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
298,00 09:00 |
298,00 299,00 |
-1,06 % -3,20 |
304,40 299,00 |
8,65 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,900 09:00 |
23,900 23,950 |
-1,24 % -0,30 |
24,200 23,950 |
1,28 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 09:09 |
26,650 26,550 |
+1,92 % 0,50 |
26,550 25,400 |
7,26 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 09:00 |
5,570 5,500 |
-1,07 % -0,06 |
5,630 5,480 |
1,95 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,730 09:11 |
19,860 19,260 |
+2,76 % 0,53 |
19,260 19,050 |
6,52 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:00 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
-0,50 % -0,30 |
60,30 59,30 |
2,41 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,330 09:02 |
4,350 4,280 |
+0,35 % 0,02 |
4,315 4,235 |
1,77 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 09:02 |
5,860 5,800 |
-6,45 % -0,40 |
6,210 5,730 |
1,33 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 09:06 |
35,100 34,750 |
+11,44 % 3,65 |
34,900 31,900 |
7,04 Mio. | |
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
+3,26 % 2,45 |
77,55 75,05 |
3,10 Mio. |