SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
+1,53 % 0,10 |
6,630 6,520 |
1,99 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:35 |
1,250 1,240 |
-5,51 % -0,07 |
1,270 1,234 |
2,77 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
+1,91 % 1,50 |
81,00 78,70 |
3,28 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
+1,94 % 5,80 |
302,00 299,00 |
6,51 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
+0,42 % 0,10 |
24,200 23,950 |
1,10 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
+6,89 % 1,75 |
27,050 25,400 |
9,42 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 17:35 |
43,450 43,450 |
+0,35 % 0,15 |
43,450 42,950 |
2,77 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
+0,36 % 0,02 |
5,640 5,480 |
1,99 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
+4,47 % 0,86 |
20,060 19,140 |
9,12 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+1,55 % 10,00 |
646,00 628,00 |
1,94 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
+3,86 % 2,30 |
61,00 59,30 |
2,09 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
+3,78 % 0,16 |
4,335 4,235 |
2,06 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,870 5,870 |
+1,22 % 0,07 |
5,870 5,730 |
1,17 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
+5,86 % 1,90 |
34,950 32,400 |
7,06 Mio. | |
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-0,40 % -0,30 |
78,80 75,90 |
3,89 Mio. |