SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:35 |
6,520 6,540 |
+0,92 % 0,06 |
6,540 6,450 |
1,21 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 17:35 |
1,260 1,256 |
-4,86 % -0,06 |
1,318 1,256 |
3,14 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,40 81,00 |
+2,02 % 1,60 |
81,00 78,70 |
3,66 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,00 17:35 |
300,00 302,00 |
-2,86 % -8,80 |
307,80 299,20 |
9,42 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,800 24,000 |
-3,43 % -0,85 |
24,800 24,000 |
1,52 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 17:35 |
25,450 25,650 |
+2,71 % 0,70 |
26,100 25,400 |
6,56 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 17:35 |
43,500 43,250 |
-0,92 % -0,40 |
43,400 42,900 |
1,97 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,420 5,480 |
-1,79 % -0,10 |
5,630 5,480 |
2,15 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,260 17:35 |
19,150 19,140 |
-0,36 % -0,07 |
19,330 19,050 |
7,78 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
644,00 642,00 |
-0,62 % -4,00 |
646,00 642,00 |
798,63 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 17:35 |
60,90 60,30 |
-1,50 % -0,90 |
60,30 59,60 |
2,64 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 17:35 |
4,275 4,260 |
-2,28 % -0,10 |
4,380 4,235 |
1,74 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,880 5,850 |
-9,23 % -0,59 |
6,390 5,730 |
1,55 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 17:35 |
35,250 34,900 |
+7,75 % 2,50 |
34,900 31,900 |
6,43 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,55 17:35 |
77,15 77,15 |
+2,78 % 2,10 |
77,15 75,05 |
3,02 Mio. |