SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 22.07.24 |
6,700 6,680 |
-1,20 % -0,08 |
6,690 6,570 |
1,31 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
-3,84 % -0,05 |
1,250 1,198 |
3,13 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
-1,88 % -1,50 |
79,80 77,40 |
3,23 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+11,78 % 36,40 |
345,40 309,00 |
11,45 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-2,12 % -0,50 |
23,600 23,100 |
1,15 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 22.07.24 |
25,800 25,650 |
-3,01 % -0,80 |
26,600 25,550 |
10,48 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
+3,42 % 1,45 |
43,800 42,350 |
1,53 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 22.07.24 |
4,995 4,990 |
-3,11 % -0,16 |
5,230 4,990 |
3,13 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+0,75 % 0,15 |
20,140 19,610 |
5,65 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 22.07.24 |
638,00 634,00 |
-1,24 % -8,00 |
646,00 634,00 |
1,53 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 22.07.24 |
62,60 64,20 |
+0,79 % 0,50 |
64,20 63,50 |
3,85 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 22.07.24 |
17,840 17,900 |
+4,30 % 0,74 |
17,960 17,220 |
2,14 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,245 22.07.24 |
4,210 4,205 |
+1,19 % 0,05 |
4,335 4,195 |
1,83 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,760 22.07.24 |
5,720 5,660 |
+2,86 % 0,16 |
5,760 5,600 |
981,60 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 22.07.24 |
33,650 33,600 |
-3,47 % -1,20 |
35,150 33,400 |
2,60 Mio. |