SDAX P-IN.
14.448,23- +0,91 % (+130,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:09
14.448,23
+0,91 %
(+130,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 17:08 |
6,550 6,520 |
+2,50 % 0,16 |
7,000 6,130 |
116,91 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,262 17:04 |
1,290 1,270 |
-11,81 % -0,17 |
1,517 0,854 |
160,49 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,30 16:59 |
81,60 78,70 |
+12,53 % 9,05 |
81,70 55,55 |
176,88 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
303,20 17:08 |
301,00 299,20 |
+81,23 % 135,90 |
339,20 103,70 |
472,11 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:00 |
24,300 24,050 |
-7,17 % -1,85 |
28,700 18,240 |
122,81 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:06 |
25,900 25,400 |
+97,00 % 12,63 |
26,950 12,340 |
340,35 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 16:13 |
43,250 43,000 |
-12,50 % -6,20 |
53,000 40,800 |
110,21 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 16:52 |
5,590 5,520 |
-38,34 % -3,42 |
8,865 5,520 |
177,38 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,100 17:08 |
19,270 19,220 |
+5,47 % 0,99 |
23,200 17,460 |
511,92 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 16:51 |
648,00 646,00 |
+25,98 % 132,00 |
660,00 498,00 |
90,00 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,40 17:06 |
60,00 59,60 |
+7,28 % 4,10 |
63,00 45,70 |
131,38 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,285 17:08 |
4,290 4,235 |
-42,41 % -3,16 |
8,035 4,230 |
232,77 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,890 16:45 |
5,810 5,730 |
+3,33 % 0,19 |
6,570 4,445 |
64,26 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,650 17:07 |
32,900 32,400 |
+38,05 % 9,55 |
43,300 21,300 |
243,62 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,90 17:03 |
76,40 75,90 |
-2,32 % -1,85 |
94,05 64,40 |
395,46 Mio. |