SDAX P-IN.
14.668,95- +0,01 % (+1,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:19
14.668,95
+0,01 %
(+1,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 10:17 |
6,590 6,600 |
+2,64 % 0,17 |
7,000 6,130 |
117,02 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:55 |
1,238 1,232 |
-16,21 % -0,24 |
1,517 0,854 |
162,72 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 09:47 |
79,20 79,00 |
+12,42 % 8,75 |
81,70 55,55 |
175,64 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 10:03 |
308,00 307,40 |
+92,00 % 147,10 |
339,20 103,70 |
475,08 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,500 09:27 |
23,450 23,600 |
-3,89 % -0,95 |
28,700 18,240 |
122,58 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,050 10:18 |
29,650 29,700 |
+122,59 % 16,55 |
29,700 12,340 |
360,85 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 09:19 |
43,350 43,150 |
-14,04 % -7,05 |
53,000 40,800 |
111,49 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-37,40 % -3,16 |
8,815 5,300 |
177,55 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:09 |
19,990 20,060 |
+3,30 % 0,64 |
23,200 17,460 |
516,57 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
+27,78 % 140,00 |
660,00 498,00 |
91,77 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 09:59 |
61,00 63,10 |
+7,09 % 4,10 |
63,60 45,70 |
133,66 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,340 10:16 |
4,310 4,375 |
-41,98 % -3,14 |
8,035 4,230 |
232,13 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
+2,86 % 0,16 |
6,570 4,445 |
63,20 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 10:11 |
34,150 34,000 |
+43,43 % 10,25 |
43,300 21,300 |
246,69 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,30 10:09 |
77,15 76,80 |
-13,44 % -11,85 |
94,05 64,40 |
388,46 Mio. |