SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 02.07.24 |
6,520 6,540 |
+2,97 % 0,19 |
7,000 6,130 |
117,50 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 02.07.24 |
1,260 1,256 |
-12,61 % -0,18 |
1,517 0,854 |
161,67 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 02.07.24 |
81,40 81,00 |
+10,55 % 7,70 |
81,70 55,55 |
178,29 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,00 02.07.24 |
300,00 302,00 |
+81,43 % 134,20 |
339,20 103,70 |
475,18 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 02.07.24 |
23,800 24,000 |
-6,63 % -1,70 |
28,700 18,240 |
123,26 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 02.07.24 |
25,450 25,650 |
+106,78 % 13,71 |
26,950 12,340 |
343,74 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
-37,96 % -3,37 |
8,865 5,480 |
178,00 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,260 02.07.24 |
19,150 19,140 |
+5,25 % 0,96 |
23,200 17,460 |
514,61 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 02.07.24 |
644,00 642,00 |
+25,10 % 128,00 |
660,00 498,00 |
90,23 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
+2,95 % 1,70 |
63,00 45,70 |
132,08 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 02.07.24 |
4,275 4,260 |
-43,39 % -3,28 |
8,035 4,230 |
233,43 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,800 02.07.24 |
5,880 5,850 |
+2,47 % 0,14 |
6,570 4,445 |
64,68 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 02.07.24 |
35,250 34,900 |
+39,28 % 9,80 |
43,300 21,300 |
247,67 Mio. | |
NAGARRO SE DE000A3H2200 |
77,55 02.07.24 |
77,15 77,15 |
-7,46 % -6,25 |
94,05 64,40 |
396,59 Mio. |