SDAX P-IN.
14.538,74- +1,26 % (+181,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:47
14.538,74
+1,26 %
(+181,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 13:41 |
6,700 6,680 |
-0,15 % -0,01 |
7,000 6,130 |
116,98 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
-17,98 % -0,27 |
1,476 0,854 |
163,69 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
+12,18 % 8,50 |
81,70 55,55 |
173,83 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
340,00 13:44 |
326,40 323,00 |
+98,25 % 168,50 |
339,20 103,70 |
458,58 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
-5,68 % -1,40 |
28,700 18,240 |
121,79 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+86,78 % 12,01 |
29,700 12,340 |
382,32 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-13,50 % -6,75 |
53,000 40,800 |
108,16 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
-40,36 % -3,45 |
8,815 4,990 |
170,72 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,100 13:47 |
19,650 19,610 |
+4,36 % 0,84 |
23,200 17,460 |
517,16 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+15,94 % 88,00 |
660,00 498,00 |
88,22 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
+12,92 % 7,30 |
64,20 45,70 |
135,58 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+8,03 % 1,36 |
17,940 13,560 |
128,03 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
-46,06 % -3,62 |
8,035 4,195 |
225,46 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
+3,02 % 0,17 |
6,570 4,445 |
62,95 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 13:32 |
33,650 33,600 |
+48,12 % 10,85 |
43,300 21,300 |
245,63 Mio. |