SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-0,45 % -0,03 |
7,000 6,130 |
116,98 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:54 |
1,194 1,198 |
-19,19 % -0,29 |
1,476 0,854 |
163,69 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:53 |
77,90 77,40 |
+12,32 % 8,60 |
81,70 55,55 |
173,83 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 16:56 |
326,40 323,00 |
+101,40 % 173,90 |
339,20 103,70 |
458,58 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-5,68 % -1,40 |
28,700 18,240 |
121,79 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 16:54 |
25,800 25,650 |
+87,14 % 12,06 |
29,700 12,340 |
382,32 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
-12,10 % -6,05 |
53,000 40,800 |
108,16 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:57 |
4,995 4,990 |
-41,07 % -3,51 |
8,815 4,990 |
170,72 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:57 |
19,650 19,610 |
+5,09 % 0,98 |
23,200 17,460 |
517,16 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,22 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
+13,45 % 7,60 |
64,20 45,70 |
135,58 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+6,02 % 1,02 |
17,940 13,560 |
128,03 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
-46,25 % -3,64 |
8,035 4,195 |
225,46 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,85 % 0,16 |
6,570 4,445 |
62,95 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
+47,45 % 10,70 |
43,300 21,300 |
245,63 Mio. |