SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 08.08.24 |
6,560 6,600 |
+1,08 % 0,07 |
7,000 6,130 |
120,08 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 08.08.24 |
1,004 1,006 |
-28,41 % -0,40 |
1,416 0,854 |
165,41 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 08.08.24 |
73,60 74,20 |
+1,65 % 1,20 |
81,70 55,55 |
175,44 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
243,00 08.08.24 |
249,00 247,60 |
+46,03 % 76,60 |
345,40 103,70 |
466,77 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,850 08.08.24 |
20,700 20,850 |
-12,58 % -3,00 |
28,700 18,240 |
127,33 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 08.08.24 |
23,500 23,800 |
+59,40 % 8,85 |
29,700 12,340 |
390,79 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 08.08.24 |
39,300 39,500 |
-22,43 % -11,15 |
49,750 39,500 |
105,80 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-36,22 % -2,85 |
8,005 4,800 |
169,20 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,660 08.08.24 |
16,630 16,790 |
-16,16 % -3,21 |
23,200 16,790 |
521,17 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 08.08.24 |
600,00 600,00 |
+3,77 % 22,00 |
660,00 498,00 |
86,18 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 08.08.24 |
63,40 64,20 |
+15,86 % 8,90 |
64,60 45,70 |
141,26 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 08.08.24 |
17,360 17,480 |
+3,79 % 0,64 |
18,020 13,560 |
129,71 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 08.08.24 |
4,340 4,315 |
-42,56 % -3,21 |
7,590 4,080 |
226,42 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 08.08.24 |
5,660 5,640 |
+7,65 % 0,40 |
6,570 4,445 |
63,78 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,400 08.08.24 |
31,300 31,100 |
+38,18 % 8,40 |
43,300 21,300 |
252,02 Mio. |