SDAX P-IN.
14.397,92- +0,31 % (+44,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:10
14.397,92
+0,31 %
(+44,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 09:49 |
6,610 6,590 |
+2,97 % 0,19 |
7,000 6,130 |
117,50 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,252 10:09 |
1,240 1,254 |
-12,75 % -0,18 |
1,517 0,854 |
161,67 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,40 10:07 |
81,10 80,70 |
+10,14 % 7,40 |
81,70 55,55 |
178,29 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,20 09:48 |
298,00 299,00 |
+82,16 % 135,40 |
339,20 103,70 |
475,18 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-6,82 % -1,75 |
28,700 18,240 |
123,26 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 10:01 |
26,650 26,550 |
+109,50 % 14,06 |
26,950 12,340 |
343,74 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
-37,96 % -3,37 |
8,865 5,480 |
178,00 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 10:07 |
19,860 19,260 |
+9,18 % 1,68 |
23,200 17,460 |
514,61 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 09:54 |
640,00 638,00 |
+25,49 % 130,00 |
660,00 498,00 |
90,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,40 10:04 |
59,20 59,30 |
+3,13 % 1,80 |
63,00 45,70 |
132,08 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,315 09:48 |
4,350 4,280 |
-42,92 % -3,25 |
8,035 4,230 |
233,43 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:51 |
5,860 5,800 |
+1,94 % 0,11 |
6,570 4,445 |
64,68 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:56 |
35,100 34,750 |
+40,88 % 10,20 |
43,300 21,300 |
247,67 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,05 10:01 |
77,50 77,55 |
-6,86 % -5,75 |
94,05 64,40 |
396,59 Mio. |