SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 23.07.24 |
6,640 6,570 |
-2,10 % -0,14 |
7,000 6,130 |
117,92 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 23.07.24 |
1,238 1,202 |
-17,14 % -0,25 |
1,476 0,854 |
164,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 23.07.24 |
79,00 78,20 |
+10,42 % 7,35 |
81,70 55,55 |
175,43 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
+49,39 % 89,00 |
345,40 103,70 |
482,05 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 23.07.24 |
23,150 23,100 |
-7,88 % -1,95 |
28,700 18,240 |
122,43 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 23.07.24 |
25,850 25,800 |
+80,20 % 11,26 |
29,700 12,340 |
384,22 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 23.07.24 |
44,050 43,800 |
-11,76 % -5,85 |
53,000 40,800 |
108,70 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 23.07.24 |
5,040 4,990 |
-41,82 % -3,62 |
8,815 4,990 |
171,91 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 23.07.24 |
20,400 20,140 |
+3,33 % 0,64 |
23,200 17,460 |
519,10 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 23.07.24 |
638,00 638,00 |
+14,86 % 82,00 |
660,00 498,00 |
88,57 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 23.07.24 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,77 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 23.07.24 |
17,900 17,960 |
+4,73 % 0,80 |
17,960 13,560 |
128,76 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,150 23.07.24 |
4,240 4,245 |
-47,13 % -3,70 |
8,035 4,150 |
226,01 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 23.07.24 |
5,810 5,760 |
+2,32 % 0,13 |
6,570 4,445 |
63,31 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 23.07.24 |
33,500 33,400 |
+50,00 % 11,10 |
43,300 21,300 |
246,41 Mio. |