SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 03.07.24 |
6,610 6,590 |
+1,07 % 0,07 |
7,000 6,130 |
117,59 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 03.07.24 |
1,240 1,254 |
-15,36 % -0,22 |
1,517 0,854 |
162,15 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 03.07.24 |
81,10 80,70 |
+9,72 % 7,15 |
81,70 55,55 |
178,38 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,20 03.07.24 |
298,00 299,00 |
+82,21 % 135,90 |
339,20 103,70 |
475,04 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-4,74 % -1,20 |
28,700 18,240 |
123,43 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 03.07.24 |
26,650 26,550 |
+110,02 % 14,17 |
27,050 12,340 |
346,35 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 03.07.24 |
43,000 43,000 |
-12,97 % -6,40 |
53,000 40,800 |
111,13 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 03.07.24 |
5,570 5,500 |
-37,64 % -3,32 |
8,820 5,480 |
177,98 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,870 03.07.24 |
19,860 19,260 |
+1,64 % 0,32 |
23,200 17,460 |
516,68 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 03.07.24 |
640,00 638,00 |
+23,62 % 120,00 |
660,00 498,00 |
90,14 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+4,99 % 2,90 |
63,00 45,70 |
131,81 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 03.07.24 |
4,350 4,280 |
-42,89 % -3,26 |
8,035 4,230 |
233,32 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,840 03.07.24 |
5,860 5,800 |
+3,91 % 0,22 |
6,570 4,445 |
64,24 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 03.07.24 |
35,100 34,750 |
+40,08 % 10,00 |
43,300 21,300 |
248,40 Mio. | |
NAGARRO SE DE000A3H2200 |
78,80 03.07.24 |
77,50 77,55 |
-4,02 % -3,30 |
94,05 64,40 |
394,49 Mio. |