SDAX P-IN.
14.532,47- +0,33 % (+47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:08
14.532,47
+0,33 %
(+47,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 09:06 |
6,650 6,630 |
+0,61 % 0,04 |
7,000 6,130 |
117,59 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 09:00 |
1,238 1,234 |
-15,09 % -0,22 |
1,517 0,854 |
162,15 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,50 09:07 |
81,40 80,70 |
+10,81 % 7,95 |
81,70 55,55 |
178,38 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,60 09:05 |
300,80 301,20 |
+81,25 % 134,30 |
339,20 103,70 |
475,04 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-4,74 % -1,20 |
28,700 18,240 |
123,43 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,350 09:08 |
27,200 27,050 |
+112,34 % 14,47 |
27,050 12,340 |
346,35 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 09:00 |
43,000 42,950 |
-12,87 % -6,35 |
53,000 40,800 |
111,13 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,580 09:00 |
5,580 5,500 |
-36,73 % -3,24 |
8,820 5,480 |
177,98 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 09:04 |
19,920 19,870 |
+1,69 % 0,33 |
23,200 17,460 |
516,68 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 09:00 |
628,00 628,00 |
+23,23 % 118,00 |
660,00 498,00 |
90,14 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
+4,99 % 2,90 |
63,00 45,70 |
131,81 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,360 09:03 |
4,365 4,335 |
-42,56 % -3,23 |
8,035 4,230 |
233,32 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,870 09:00 |
5,870 5,840 |
+4,45 % 0,25 |
6,570 4,445 |
64,24 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 09:00 |
35,250 34,950 |
+41,28 % 10,30 |
43,300 21,300 |
248,40 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,00 09:07 |
79,25 78,80 |
-3,78 % -3,10 |
94,05 64,40 |
394,49 Mio. |