SDAX P-IN.
13.717,19- +1,23 % (+166,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:55
13.717,19
+1,23 %
(+166,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 11:45 |
6,540 6,530 |
+1,07 % 0,07 |
7,000 6,130 |
120,14 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 11:52 |
0,990 1,008 |
-29,10 % -0,41 |
1,416 0,854 |
165,32 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,70 11:54 |
73,60 73,80 |
+3,53 % 2,55 |
81,70 55,55 |
175,48 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
249,20 11:44 |
244,40 243,00 |
+48,16 % 81,00 |
345,40 103,70 |
465,67 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,700 11:42 |
20,900 20,850 |
-13,03 % -3,10 |
28,700 18,240 |
127,49 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:50 |
24,350 23,750 |
+59,81 % 9,02 |
29,700 12,340 |
391,22 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,700 11:20 |
38,350 38,550 |
-22,21 % -11,05 |
49,750 38,550 |
105,61 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 11:33 |
5,080 5,010 |
-34,20 % -2,63 |
8,005 4,800 |
168,66 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,710 11:55 |
16,770 16,660 |
-13,64 % -2,64 |
23,200 16,660 |
522,76 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 10:39 |
608,00 606,00 |
+2,70 % 16,00 |
660,00 498,00 |
85,85 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:55 |
64,90 65,00 |
+18,20 % 10,10 |
65,00 45,70 |
141,68 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
+5,44 % 0,92 |
18,020 13,560 |
129,26 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,360 11:52 |
4,280 4,325 |
-41,91 % -3,15 |
7,590 4,080 |
225,43 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 11:14 |
5,610 5,630 |
+11,94 % 0,61 |
6,570 4,445 |
63,83 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:48 |
30,350 30,400 |
+39,86 % 8,85 |
43,300 21,300 |
252,49 Mio. |