SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
+1,38 % 0,09 |
7,000 6,130 |
117,75 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:35 |
1,250 1,240 |
-15,79 % -0,23 |
1,517 0,854 |
161,82 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
+9,86 % 7,20 |
81,70 55,55 |
178,16 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
+85,30 % 140,40 |
339,20 103,70 |
474,76 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
-0,82 % -0,20 |
28,700 18,240 |
123,46 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
+111,12 % 14,29 |
27,050 12,340 |
347,88 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 17:35 |
43,450 43,450 |
-12,74 % -6,30 |
53,000 40,800 |
111,75 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
-35,20 % -3,01 |
8,815 5,480 |
177,87 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
+3,93 % 0,76 |
23,200 17,460 |
515,68 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+31,20 % 156,00 |
660,00 498,00 |
91,18 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 17:35 |
60,00 60,00 |
+8,60 % 4,90 |
63,00 45,70 |
131,52 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,395 17:35 |
4,275 4,320 |
-41,59 % -3,13 |
8,035 4,230 |
233,13 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,870 5,870 |
+3,20 % 0,18 |
6,570 4,445 |
64,20 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
+36,93 % 9,25 |
43,300 21,300 |
248,92 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,60 17:35 |
76,50 76,60 |
-6,95 % -5,65 |
94,05 64,40 |
393,15 Mio. |