SDAX P-IN.
14.240,22- -0,35 % (-50,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:21
14.240,22
-0,35 %
(-50,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 14:22 |
6,540 6,520 |
-2,70 % -0,18 |
7,000 6,130 |
117,92 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 15:04 |
1,222 1,218 |
-17,55 % -0,26 |
1,476 0,854 |
164,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 14:58 |
77,90 77,90 |
+9,99 % 7,05 |
81,70 55,55 |
175,43 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 15:18 |
269,60 269,20 |
+49,39 % 89,00 |
345,40 103,70 |
482,05 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-8,28 % -2,05 |
28,700 18,240 |
122,43 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,700 15:19 |
25,050 25,300 |
+75,93 % 10,66 |
29,700 12,340 |
384,22 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,100 15:18 |
44,150 43,900 |
-11,36 % -5,65 |
53,000 40,800 |
108,70 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 15:10 |
5,020 5,030 |
-41,93 % -3,63 |
8,815 4,990 |
171,91 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 15:21 |
20,260 19,840 |
+5,21 % 1,00 |
23,200 17,460 |
519,10 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:21 |
634,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,57 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 15:19 |
64,00 64,00 |
+13,63 % 7,70 |
64,20 45,70 |
136,77 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 15:17 |
17,460 17,700 |
+3,55 % 0,60 |
17,960 13,560 |
128,76 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,235 14:21 |
4,145 4,150 |
-46,05 % -3,62 |
8,035 4,150 |
226,01 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:54 |
5,690 5,730 |
+1,79 % 0,10 |
6,570 4,445 |
63,31 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,800 15:13 |
33,000 33,300 |
+47,75 % 10,60 |
43,300 21,300 |
246,41 Mio. |