SDAX P-IN.
13.605,47- +0,40 % (+54,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:02
13.605,47
+0,40 %
(+54,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:42 |
6,540 6,530 |
+1,23 % 0,08 |
7,000 6,130 |
120,14 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,000 15:00 |
0,990 1,008 |
-29,38 % -0,42 |
1,416 0,854 |
165,32 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,40 14:57 |
73,60 73,80 |
+3,12 % 2,25 |
81,70 55,55 |
175,48 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
247,80 15:00 |
244,40 243,00 |
+47,32 % 79,60 |
345,40 103,70 |
465,67 Mio. | |
INDUS HOLDING AG DE0006200108 |
20,650 14:44 |
20,900 20,850 |
-13,24 % -3,15 |
28,700 18,240 |
127,49 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,050 14:56 |
24,350 23,750 |
+59,48 % 8,97 |
29,700 12,340 |
391,22 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,350 14:35 |
38,350 38,550 |
-22,91 % -11,40 |
49,750 38,550 |
105,61 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 15:01 |
5,080 5,010 |
-34,33 % -2,64 |
8,005 4,800 |
168,66 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,740 15:00 |
16,770 16,660 |
-13,49 % -2,61 |
23,200 16,660 |
522,76 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,00 14:27 |
608,00 606,00 |
+3,38 % 20,00 |
660,00 498,00 |
85,85 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,10 14:28 |
64,90 65,00 |
+17,30 % 9,60 |
65,00 45,70 |
141,68 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,880 14:51 |
17,460 17,520 |
+5,80 % 0,98 |
18,020 13,560 |
129,26 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,355 14:56 |
4,280 4,325 |
-41,97 % -3,15 |
7,590 4,080 |
225,43 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,720 14:45 |
5,610 5,630 |
+11,94 % 0,61 |
6,570 4,445 |
63,83 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,500 14:56 |
30,350 30,400 |
+37,39 % 8,30 |
43,300 21,300 |
252,49 Mio. |