SDAX P-IN.
13.572,03- +0,16 % (+21,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:52
13.572,03
+0,16 %
(+21,05)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 15:35 |
6,540 6,530 |
+1,53 % 0,10 |
7,000 6,130 |
120,14 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,992 15:52 |
0,990 1,008 |
-29,94 % -0,42 |
1,416 0,854 |
165,32 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
74,20 15:50 |
73,60 73,80 |
+2,84 % 2,05 |
81,70 55,55 |
175,48 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
247,40 15:51 |
244,40 243,00 |
+47,09 % 79,20 |
345,40 103,70 |
465,67 Mio. | |
INDUS HOLDING AG DE0006200108 |
20,600 15:41 |
20,900 20,850 |
-13,45 % -3,20 |
28,700 18,240 |
127,49 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,050 15:47 |
24,350 23,750 |
+59,48 % 8,97 |
29,700 12,340 |
391,22 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,250 15:49 |
38,350 38,550 |
-23,12 % -11,50 |
49,750 38,550 |
105,61 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 15:27 |
5,080 5,010 |
-34,33 % -2,64 |
8,005 4,800 |
168,66 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,640 15:50 |
16,770 16,660 |
-14,01 % -2,71 |
23,200 16,660 |
522,76 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,00 15:18 |
608,00 606,00 |
+3,38 % 20,00 |
660,00 498,00 |
85,85 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 15:52 |
64,90 65,00 |
+16,04 % 8,90 |
65,00 45,70 |
141,68 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,920 15:15 |
17,460 17,520 |
+6,04 % 1,02 |
18,020 13,560 |
129,26 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,335 15:36 |
4,280 4,325 |
-42,24 % -3,17 |
7,590 4,080 |
225,43 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,740 15:27 |
5,610 5,630 |
+12,33 % 0,63 |
6,570 4,445 |
63,83 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,700 15:49 |
30,350 30,400 |
+38,29 % 8,50 |
43,300 21,300 |
252,49 Mio. |