SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 08.08.24 |
6,560 6,600 |
-31,72 % -3,03 |
10,262 6,130 |
451,16 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,008 08.08.24 |
1,004 1,006 |
-46,84 % -0,89 |
3,070 0,854 |
1,31 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
73,80 08.08.24 |
73,60 74,20 |
-20,17 % -18,65 |
138,80 55,55 |
1,09 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
243,00 08.08.24 |
249,00 247,60 |
-55,12 % -298,50 |
600,00 79,25 |
1,97 Mrd. | |
INDUS HOLDING AG DE0006200108 |
20,850 08.08.24 |
20,700 20,850 |
-41,92 % -15,05 |
37,200 17,440 |
322,76 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 08.08.24 |
23,500 23,800 |
- - |
- - |
- | |
JOST WERKE SE INH. O.N. DE000JST4000 |
38,550 08.08.24 |
39,300 39,500 |
-26,71 % -14,05 |
56,100 34,400 |
501,21 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 08.08.24 |
5,010 5,030 |
-60,77 % -7,76 |
13,300 4,800 |
2,12 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,660 08.08.24 |
16,630 16,790 |
- - |
- - |
- | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,00 08.08.24 |
600,00 600,00 |
+68,80 % 247,00 |
660,00 284,00 |
176,17 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 08.08.24 |
63,40 64,20 |
-7,67 % -5,40 |
76,50 45,70 |
405,74 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 08.08.24 |
17,360 17,480 |
-51,60 % -18,68 |
40,950 13,560 |
379,84 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,325 08.08.24 |
4,340 4,315 |
-61,12 % -6,80 |
11,740 4,080 |
1,48 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,630 08.08.24 |
5,660 5,640 |
-25,13 % -1,89 |
8,890 4,445 |
236,25 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,400 08.08.24 |
31,300 31,100 |
+25,62 % 6,20 |
43,300 14,460 |
609,40 Mio. |