SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 17:35 |
6,490 6,470 |
-30,49 % -2,84 |
10,262 6,130 |
454,91 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 17:35 |
1,170 1,170 |
-44,37 % -0,91 |
3,070 0,854 |
1,33 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:35 |
77,20 77,10 |
-19,42 % -18,70 |
138,80 55,55 |
1,10 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,00 17:35 |
252,00 252,00 |
-49,85 % -249,50 |
600,00 79,25 |
1,98 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 17:35 |
22,400 22,600 |
-34,24 % -11,90 |
37,200 17,440 |
319,36 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 17:35 |
24,600 24,500 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 17:35 |
42,600 42,300 |
-17,28 % -8,90 |
56,100 34,400 |
504,75 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 17:35 |
5,100 5,150 |
-56,89 % -6,73 |
13,300 4,990 |
2,16 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,520 17:35 |
19,420 19,560 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:35 |
626,00 626,00 |
+70,73 % 261,00 |
660,00 284,00 |
171,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 17:35 |
64,10 64,20 |
-8,76 % -6,20 |
76,50 45,70 |
401,28 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 17:35 |
17,320 17,220 |
-47,21 % -15,65 |
40,950 13,560 |
380,21 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,310 17:35 |
4,350 4,325 |
-59,28 % -6,28 |
11,740 4,150 |
1,51 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,650 5,610 |
-18,52 % -1,28 |
8,890 4,445 |
238,33 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 17:35 |
32,600 32,400 |
+40,43 % 9,40 |
43,300 14,460 |
603,36 Mio. |