SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,590 6,580 |
-33,47 % -3,29 |
10,262 6,130 |
439,19 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,016 17:35 |
1,012 1,014 |
-53,71 % -1,18 |
3,070 0,854 |
1,26 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 17:35 |
79,90 80,00 |
-11,49 % -10,45 |
138,80 55,55 |
1,07 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
264,80 17:35 |
257,80 262,40 |
-54,89 % -322,20 |
600,00 79,25 |
1,95 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 17:35 |
22,100 22,150 |
-37,16 % -13,10 |
35,850 17,440 |
320,66 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,400 25,500 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
40,150 17:35 |
40,650 40,900 |
-27,53 % -15,25 |
56,100 34,400 |
492,60 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,190 17:35 |
5,110 5,130 |
-55,60 % -6,50 |
13,300 4,800 |
2,04 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,590 17:36 |
16,610 16,620 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
578,00 17:35 |
588,00 586,00 |
+64,20 % 226,00 |
660,00 284,00 |
176,84 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 17:35 |
66,50 66,50 |
-6,84 % -4,90 |
76,50 45,70 |
410,54 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,860 17:35 |
16,520 16,640 |
-58,22 % -23,49 |
40,950 13,560 |
379,30 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,685 17:35 |
4,685 4,685 |
-58,90 % -6,72 |
11,670 4,080 |
1,43 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,810 17:35 |
5,770 5,820 |
-26,08 % -2,05 |
8,890 4,445 |
230,51 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,550 17:35 |
30,750 30,950 |
+14,85 % 3,95 |
43,300 14,460 |
610,05 Mio. |