SDAX P-IN.
14.536,60- +0,36 % (+51,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:11
14.536,60
+0,36 %
(+51,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 09:11 |
6,650 6,630 |
-27,06 % -2,46 |
10,262 6,130 |
463,83 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 09:00 |
1,238 1,234 |
-38,25 % -0,77 |
3,070 0,854 |
1,37 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,80 09:09 |
81,40 80,70 |
-14,48 % -13,85 |
138,80 55,55 |
1,15 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,60 09:05 |
300,80 301,20 |
-33,07 % -148,00 |
600,00 79,25 |
1,97 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-28,06 % -9,40 |
37,200 17,440 |
320,80 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,350 09:08 |
27,200 27,050 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 09:00 |
43,000 42,950 |
-16,34 % -8,40 |
56,100 34,400 |
508,15 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,580 09:00 |
5,580 5,500 |
-52,67 % -6,21 |
13,300 5,480 |
2,24 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 09:04 |
19,920 19,870 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,00 09:00 |
628,00 628,00 |
+66,49 % 250,00 |
660,00 284,00 |
168,07 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 03.07.24 |
59,20 59,30 |
-14,57 % -10,40 |
76,50 45,70 |
396,34 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,360 09:03 |
4,365 4,335 |
-58,61 % -6,18 |
11,740 4,230 |
1,54 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,870 09:00 |
5,870 5,840 |
-15,54 % -1,08 |
8,890 4,445 |
238,89 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,250 09:00 |
35,250 34,950 |
+60,23 % 13,25 |
43,300 14,460 |
599,06 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,00 09:07 |
79,25 78,80 |
-27,19 % -29,50 |
211,00 64,40 |
2,20 Mrd. |