SDAX P-IN.
14.389,93- -0,79 % (-115,07)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:02
14.389,93
-0,79 %
(-115,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 17:00 |
6,630 6,690 |
-27,28 % -2,50 |
10,262 6,130 |
457,05 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 16:31 |
1,256 1,228 |
-33,22 % -0,60 |
3,070 0,854 |
1,35 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,70 16:50 |
78,10 79,00 |
-13,47 % -12,10 |
138,80 55,55 |
1,12 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,80 16:56 |
316,00 321,60 |
-29,58 % -135,20 |
600,00 79,25 |
1,97 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,450 16:57 |
23,650 23,600 |
-28,18 % -9,20 |
37,200 17,440 |
320,45 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 16:48 |
25,450 25,600 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,550 16:59 |
42,950 42,950 |
-8,98 % -4,20 |
56,100 34,400 |
506,83 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 17:02 |
5,170 5,230 |
-54,20 % -5,94 |
13,300 5,110 |
2,19 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,770 16:52 |
19,740 19,790 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 16:09 |
640,00 640,00 |
+77,53 % 276,00 |
660,00 284,00 |
170,69 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 17:02 |
63,80 64,10 |
-7,20 % -5,00 |
76,50 45,70 |
400,15 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,800 16:55 |
17,800 17,940 |
-46,39 % -15,40 |
40,950 13,560 |
379,83 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,190 16:59 |
4,300 4,335 |
-57,85 % -5,75 |
11,740 4,195 |
1,52 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,710 16:59 |
5,670 5,700 |
-15,66 % -1,06 |
8,890 4,445 |
238,99 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,700 16:59 |
34,000 33,900 |
+54,23 % 11,85 |
43,300 14,460 |
602,75 Mio. |