SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:36
14.684,96
+0,12 %
(+17,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:35 |
6,590 6,600 |
-29,73 % -2,78 |
10,262 6,130 |
460,89 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,270 17:35 |
1,238 1,232 |
-35,92 % -0,71 |
3,070 0,854 |
1,36 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,30 17:35 |
79,20 79,00 |
-18,14 % -17,80 |
138,80 55,55 |
1,13 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
309,60 17:35 |
308,00 307,40 |
-30,30 % -134,60 |
600,00 79,25 |
1,96 Mrd. | |
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,450 23,600 |
-28,61 % -9,60 |
37,200 17,440 |
320,90 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,200 17:35 |
29,650 29,700 |
- - |
- - |
- | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,100 17:35 |
43,350 43,150 |
-13,97 % -7,00 |
56,100 34,400 |
508,12 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 17:35 |
5,260 5,300 |
-54,57 % -6,33 |
13,300 5,300 |
2,22 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,340 17:35 |
19,990 20,060 |
- - |
- - |
- | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 17:35 |
642,00 644,00 |
+74,59 % 276,00 |
660,00 284,00 |
169,57 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,80 17:35 |
61,00 63,10 |
-12,17 % -8,70 |
76,50 45,70 |
398,45 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,315 17:35 |
4,310 4,375 |
-59,14 % -6,25 |
11,740 4,230 |
1,53 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,710 17:43 |
5,760 5,770 |
-17,84 % -1,24 |
8,890 4,445 |
239,16 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 17:35 |
34,150 34,000 |
+44,97 % 10,50 |
43,300 14,460 |
601,45 Mio. | |
NAGARRO SE DE000A3H2200 |
77,55 17:36 |
77,15 76,80 |
-32,57 % -37,45 |
211,00 64,40 |
2,20 Mrd. |