SDAX P-IN.
14.503,13- -0,83 % (-121,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 13:35
14.503,13
-0,83 %
(-121,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
648,00 11:55 |
648,00 646,00 |
+0,31 % 2,00 |
648,00 642,00 |
659 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,960 13:34 |
19,990 19,990 |
-0,15 % -0,03 |
20,080 19,760 |
16,77 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,110 13:02 |
5,110 5,150 |
-0,78 % -0,04 |
5,160 5,110 |
13,55 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,400 13:11 |
42,600 42,350 |
+0,12 % 0,05 |
43,000 42,400 |
2,65 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:33 |
26,850 26,600 |
-2,82 % -0,75 |
26,850 25,850 |
29,90 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 13:23 |
23,650 23,600 |
-1,48 % -0,35 |
23,700 23,250 |
6,77 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
310,60 13:17 |
315,20 309,00 |
+0,52 % 1,60 |
315,20 310,20 |
1,63 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,50 13:19 |
79,50 79,70 |
-0,25 % -0,20 |
80,40 79,50 |
4,31 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 13:18 |
1,242 1,250 |
-0,80 % -0,01 |
1,254 1,236 |
169,04 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 13:11 |
6,690 6,650 |
+0,00 % 0,00 |
6,690 6,600 |
11,56 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,450 13:16 |
27,300 27,450 |
+0,00 % 0,00 |
27,900 27,250 |
24,36 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,280 13:16 |
11,190 11,410 |
-1,14 % -0,13 |
11,380 11,140 |
18,23 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 13:30 |
25,150 25,000 |
-1,20 % -0,30 |
25,150 24,700 |
11,48 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 13:34 |
12,950 12,805 |
+0,82 % 0,11 |
13,050 12,910 |
64,00 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,450 13:34 |
42,500 42,450 |
+0,00 % 0,00 |
42,550 41,950 |
16,86 Tsd. |