SDAX P-IN.
14.436,24- +0,58 % (+82,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:23
14.436,24
+0,58 %
(+82,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 13:20 |
19,860 19,260 |
+3,22 % 0,62 |
20,100 19,510 |
78,32 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 13:13 |
5,570 5,500 |
+0,18 % 0,01 |
5,570 5,500 |
566 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 13:07 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
22,37 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
+1,04 % 0,25 |
24,200 23,900 |
476 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
+0,80 % 2,40 |
303,40 298,00 |
325 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,60 13:14 |
81,10 80,70 |
-0,12 % -0,10 |
81,10 80,40 |
2,35 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 13:24 |
1,240 1,254 |
-0,64 % -0,01 |
1,268 1,240 |
238,39 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 13:02 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,50 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,500 13:21 |
22,300 20,950 |
+12,17 % 2,55 |
23,700 22,150 |
146,18 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,850 13:14 |
10,850 10,810 |
+0,37 % 0,04 |
10,880 10,800 |
9,47 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 13:12 |
12,920 12,965 |
+0,42 % 0,06 |
13,060 12,885 |
42,95 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 13:20 |
42,500 42,400 |
+0,94 % 0,40 |
42,900 42,500 |
4,84 Tsd. |