SDAX P-IN.
14.317,55- -0,24 % (-33,87)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
28.06.24 17:50
14.317,55
-0,24 %
(-33,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 28.06.24 |
646,00 646,00 |
+3,53 % 22,00 |
660,00 624,00 |
7,52 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,220 28.06.24 |
19,270 19,050 |
-11,75 % -2,56 |
22,260 19,050 |
50,89 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 28.06.24 |
5,540 5,550 |
-8,46 % -0,51 |
6,170 5,520 |
13,46 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 28.06.24 |
42,700 42,900 |
-6,83 % -3,15 |
46,650 42,900 |
9,94 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 28.06.24 |
26,050 26,050 |
+1,40 % 0,35 |
26,800 24,800 |
44,16 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,050 28.06.24 |
24,050 24,150 |
-11,42 % -3,10 |
27,150 24,050 |
7,70 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
299,20 28.06.24 |
305,80 304,40 |
-2,48 % -7,60 |
307,80 255,60 |
64,94 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 28.06.24 |
79,20 79,10 |
+0,90 % 0,70 |
81,70 77,20 |
17,58 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,270 28.06.24 |
1,336 1,306 |
+9,86 % 0,11 |
1,372 1,156 |
34,24 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 28.06.24 |
6,500 6,490 |
-2,25 % -0,15 |
6,720 6,450 |
9,71 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,650 28.06.24 |
20,800 20,800 |
-4,40 % -0,95 |
21,600 20,150 |
32,61 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 28.06.24 |
10,640 10,590 |
-3,40 % -0,38 |
11,490 10,480 |
25,28 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 28.06.24 |
25,950 25,850 |
-7,42 % -2,00 |
28,000 24,950 |
15,67 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,250 28.06.24 |
13,285 13,195 |
-5,36 % -0,75 |
14,300 13,140 |
61,59 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 28.06.24 |
43,450 43,600 |
-1,72 % -0,75 |
44,000 42,650 |
22,49 Mio. |