SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 02.07.24 |
644,00 642,00 |
-1,24 % -8,00 |
660,00 638,00 |
6,49 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,260 02.07.24 |
19,150 19,140 |
-12,22 % -2,68 |
22,260 19,050 |
48,52 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 02.07.24 |
5,420 5,480 |
-10,13 % -0,62 |
6,170 5,480 |
12,20 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 02.07.24 |
25,450 25,650 |
+1,72 % 0,45 |
26,800 25,000 |
42,93 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 02.07.24 |
23,800 24,000 |
-10,13 % -2,70 |
26,850 23,950 |
7,61 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,00 02.07.24 |
300,00 302,00 |
+4,18 % 12,00 |
307,80 255,60 |
57,89 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 02.07.24 |
81,40 81,00 |
+1,38 % 1,10 |
81,70 77,20 |
17,31 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 02.07.24 |
1,260 1,256 |
+5,03 % 0,06 |
1,372 1,156 |
24,76 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 02.07.24 |
6,520 6,540 |
-1,79 % -0,12 |
6,720 6,450 |
8,95 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 02.07.24 |
20,850 20,950 |
+0,24 % 0,05 |
21,000 20,150 |
31,67 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
-5,75 % -0,66 |
11,490 10,480 |
23,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 02.07.24 |
24,500 24,650 |
-9,69 % -2,65 |
28,000 24,650 |
15,49 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 02.07.24 |
13,280 13,270 |
-7,39 % -1,04 |
14,300 12,965 |
56,81 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 02.07.24 |
43,700 43,850 |
-3,64 % -1,60 |
44,000 42,400 |
23,34 Mio. |