SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 17:35 |
644,00 644,00 |
+1,55 % 10,00 |
646,00 628,00 |
1,94 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:35 |
20,140 20,060 |
+4,47 % 0,86 |
20,060 19,140 |
9,12 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 17:35 |
5,640 5,640 |
+0,36 % 0,02 |
5,640 5,480 |
1,99 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 17:35 |
43,450 43,450 |
+0,35 % 0,15 |
43,450 42,950 |
2,77 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
+6,89 % 1,75 |
27,050 25,400 |
9,42 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,150 17:39 |
24,250 24,200 |
+0,42 % 0,10 |
24,200 23,950 |
1,10 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
+1,94 % 5,80 |
302,00 299,00 |
6,51 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 17:35 |
80,00 80,20 |
+1,91 % 1,50 |
81,00 78,70 |
3,28 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 17:35 |
1,250 1,240 |
-5,51 % -0,07 |
1,270 1,234 |
2,77 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
+1,53 % 0,10 |
6,630 6,520 |
1,99 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
25,400 17:35 |
25,250 24,700 |
+23,00 % 4,75 |
24,700 20,650 |
12,98 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 17:35 |
11,020 10,980 |
+2,41 % 0,26 |
11,030 10,790 |
5,47 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
25,050 17:35 |
24,950 24,800 |
+0,40 % 0,10 |
24,950 24,650 |
3,76 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 17:35 |
13,000 12,905 |
-2,26 % -0,30 |
13,270 12,905 |
11,31 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
42,550 42,400 |
-1,17 % -0,50 |
43,850 42,400 |
7,65 Mio. |