SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 09:00 |
638,00 638,00 |
-1,24 % -8,00 |
646,00 634,00 |
1,53 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+0,75 % 0,15 |
20,140 19,610 |
5,65 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,040 4,990 |
-2,14 % -0,11 |
5,230 4,990 |
3,13 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
+3,42 % 1,45 |
43,800 42,350 |
1,53 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 22.07.24 |
25,800 25,650 |
-3,01 % -0,80 |
26,600 25,550 |
10,48 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-2,12 % -0,50 |
23,600 23,100 |
1,15 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+11,78 % 36,40 |
345,40 309,00 |
11,45 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
-1,88 % -1,50 |
79,80 77,40 |
3,23 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
-3,84 % -0,05 |
1,250 1,198 |
3,13 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
-0,15 % -0,01 |
6,690 6,570 |
1,31 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 09:00 |
28,000 28,150 |
+2,00 % 0,55 |
28,200 27,450 |
10,64 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
-1,93 % -0,22 |
11,410 11,190 |
3,23 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,400 09:00 |
24,400 24,250 |
-2,40 % -0,60 |
25,000 24,000 |
4,66 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 09:00 |
13,345 13,235 |
+4,22 % 0,54 |
13,235 12,805 |
10,07 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
-0,47 % -0,20 |
42,750 42,100 |
8,54 Mio. |