SDAX P-IN.
14.439,06- +0,59 % (+85,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:10
14.439,06
+0,59 %
(+85,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
-0,31 % -2,00 |
646,00 638,00 |
828,08 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,920 15:02 |
19,860 19,260 |
+3,75 % 0,72 |
19,260 19,050 |
6,52 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 14:33 |
5,570 5,500 |
-1,60 % -0,09 |
5,630 5,480 |
1,95 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
+0,00 % 0,00 |
43,250 42,900 |
2,16 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+3,07 % 0,80 |
26,550 25,400 |
7,26 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 14:41 |
23,900 23,950 |
+0,00 % 0,00 |
24,200 23,950 |
1,28 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,80 14:59 |
298,00 299,00 |
-0,13 % -0,40 |
304,40 299,00 |
8,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 15:03 |
81,10 80,70 |
+1,89 % 1,50 |
81,00 78,70 |
3,36 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,224 15:08 |
1,240 1,254 |
-4,67 % -0,06 |
1,306 1,254 |
2,98 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 14:14 |
6,610 6,590 |
+2,33 % 0,15 |
6,590 6,450 |
1,25 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:09 |
22,300 20,950 |
+16,02 % 3,30 |
20,950 20,600 |
4,71 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 15:11 |
10,850 10,810 |
+2,76 % 0,29 |
10,810 10,500 |
5,53 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-4,23 % -1,10 |
26,000 24,650 |
3,51 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,015 15:09 |
12,920 12,965 |
-0,95 % -0,13 |
13,270 12,965 |
15,19 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 14:25 |
42,500 42,400 |
-1,84 % -0,80 |
43,850 42,400 |
6,59 Mio. |