SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 17:35 |
640,00 640,00 |
-0,94 % -6,00 |
640,00 632,00 |
209 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,610 17:35 |
19,740 19,790 |
-0,91 % -0,18 |
19,850 19,610 |
72,45 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:37 |
5,170 5,230 |
-4,59 % -0,24 |
5,240 4,990 |
143,08 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,500 17:35 |
42,950 42,950 |
-1,05 % -0,45 |
42,950 42,350 |
4,84 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,450 25,600 |
+0,20 % 0,05 |
25,800 25,200 |
50,51 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17:35 |
23,650 23,600 |
-1,48 % -0,35 |
23,700 23,250 |
8,66 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
323,00 17:35 |
316,00 321,60 |
+0,44 % 1,40 |
326,00 314,00 |
6,82 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,40 17:35 |
78,10 79,00 |
-2,03 % -1,60 |
78,50 77,40 |
8,41 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,198 17:35 |
1,256 1,228 |
-2,44 % -0,03 |
1,256 1,194 |
401,20 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 17:35 |
6,630 6,690 |
-0,15 % -0,01 |
6,680 6,620 |
26,77 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,050 17:35 |
28,400 28,200 |
-0,53 % -0,15 |
28,450 27,800 |
70,10 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,300 17:35 |
11,150 11,220 |
+0,71 % 0,08 |
11,400 11,080 |
84,99 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,000 17:35 |
24,400 24,550 |
-2,24 % -0,55 |
24,400 23,600 |
96,82 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,835 17:35 |
12,860 12,875 |
-0,31 % -0,04 |
12,975 12,730 |
174,71 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 17:35 |
42,350 42,300 |
-0,47 % -0,20 |
42,400 42,000 |
41,73 Tsd. |