SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 05.07.24 |
644,00 644,00 |
+1,86 % 12,00 |
656,00 638,00 |
411 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 05.07.24 |
20,140 20,060 |
+0,10 % 0,02 |
20,320 20,000 |
42,97 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 05.07.24 |
5,640 5,640 |
-1,77 % -0,10 |
5,640 5,410 |
126,29 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 05.07.24 |
43,450 43,450 |
-0,69 % -0,30 |
43,650 42,900 |
17,78 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 05.07.24 |
26,950 26,950 |
+0,74 % 0,20 |
27,250 26,850 |
74,89 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,150 05.07.24 |
24,250 24,200 |
-0,21 % -0,05 |
24,600 24,150 |
22,98 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 05.07.24 |
302,00 300,20 |
+1,60 % 4,80 |
305,00 299,20 |
2,70 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 05.07.24 |
80,00 80,20 |
+0,00 % 0,00 |
80,50 79,90 |
10,47 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 05.07.24 |
1,250 1,240 |
-3,23 % -0,04 |
1,252 1,190 |
1,14 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 05.07.24 |
6,600 6,600 |
+0,30 % 0,02 |
6,650 6,580 |
58,48 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
25,400 05.07.24 |
25,250 24,700 |
+2,83 % 0,70 |
25,750 25,150 |
111,27 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 05.07.24 |
11,020 10,980 |
+0,73 % 0,08 |
11,090 10,910 |
34,77 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,050 05.07.24 |
24,950 24,800 |
+1,01 % 0,25 |
25,200 24,800 |
18,81 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 05.07.24 |
13,000 12,905 |
+0,35 % 0,05 |
13,275 12,905 |
123,77 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 05.07.24 |
42,550 42,400 |
+0,00 % 0,00 |
43,050 42,400 |
31,26 Tsd. |