SDAX P-IN.
14.373,04- -0,95 % (-137,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:34
14.373,04
-0,95 %
(-137,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:57 |
638,00 638,00 |
+0,00 % 0,00 |
638,00 636,00 |
114 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 12:30 |
20,400 20,140 |
-0,94 % -0,19 |
20,400 19,830 |
10,52 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 12:30 |
5,040 4,990 |
+0,80 % 0,04 |
5,040 5,000 |
11,26 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
+0,57 % 0,25 |
44,050 44,050 |
61 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 11:55 |
25,850 25,800 |
-0,78 % -0,20 |
25,850 25,550 |
10,25 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,900 12:05 |
23,150 23,100 |
-0,87 % -0,20 |
23,150 22,850 |
8,63 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
276,00 12:34 |
345,00 345,40 |
-20,09 % -69,40 |
345,00 271,00 |
20,76 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,60 12:08 |
79,00 78,20 |
+0,51 % 0,40 |
79,00 78,20 |
1,71 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 12:31 |
1,238 1,202 |
+2,33 % 0,03 |
1,238 1,198 |
46,99 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 12:33 |
6,640 6,570 |
-0,30 % -0,02 |
6,640 6,530 |
14,45 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 12:33 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,550 |
25,13 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,150 12:33 |
11,060 11,190 |
-0,36 % -0,04 |
11,250 11,060 |
5,32 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 11:38 |
24,400 24,250 |
-0,21 % -0,05 |
24,400 24,150 |
3,01 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,305 12:20 |
13,345 13,235 |
+0,53 % 0,07 |
13,400 13,120 |
75,64 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,050 12:32 |
42,300 42,250 |
-0,47 % -0,20 |
42,300 41,850 |
2,69 Tsd. |