SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 22.07.24 |
638,00 634,00 |
+0,63 % 4,00 |
640,00 636,00 |
340 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+2,70 % 0,53 |
20,340 19,650 |
54,38 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 22.07.24 |
4,995 4,990 |
+0,00 % 0,00 |
5,110 4,950 |
184,97 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
+3,06 % 1,30 |
43,950 42,400 |
7,32 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 22.07.24 |
25,800 25,650 |
+0,58 % 0,15 |
26,250 25,750 |
39,89 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-0,65 % -0,15 |
23,400 23,100 |
11,93 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+6,93 % 22,40 |
347,00 322,40 |
9,06 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
+1,03 % 0,80 |
78,80 77,60 |
6,84 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
+0,33 % 0,00 |
1,226 1,180 |
294,14 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 22.07.24 |
6,700 6,680 |
-1,65 % -0,11 |
6,700 6,570 |
52,16 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 22.07.24 |
28,300 28,050 |
+0,36 % 0,10 |
28,550 28,050 |
64,06 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
-0,97 % -0,11 |
11,460 11,190 |
33,14 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,250 22.07.24 |
24,150 24,000 |
+1,04 % 0,25 |
24,450 24,000 |
24,32 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 22.07.24 |
12,815 12,835 |
+3,12 % 0,40 |
13,245 12,815 |
200,63 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
+0,36 % 0,15 |
42,400 42,000 |
22,64 Tsd. |