SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 17:35 |
640,00 638,00 |
-1,57 % -10,00 |
642,00 628,00 |
789 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 17:35 |
19,860 19,260 |
+3,17 % 0,61 |
20,100 19,510 |
171,32 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
51,46 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
43,000 43,000 |
-0,12 % -0,05 |
43,000 42,800 |
12,38 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 17:35 |
26,650 26,550 |
+1,88 % 0,50 |
27,400 26,400 |
107,33 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 17:35 |
23,900 23,950 |
+0,63 % 0,15 |
24,300 23,900 |
11,47 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 17:35 |
298,00 299,00 |
+0,74 % 2,20 |
303,40 298,00 |
3,63 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,10 80,70 |
+0,00 % 0,00 |
81,10 80,40 |
11,31 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 17:35 |
1,240 1,254 |
-1,59 % -0,02 |
1,268 1,222 |
718,95 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 17:35 |
6,610 6,590 |
+0,61 % 0,04 |
6,630 6,560 |
65,05 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:40 |
22,300 20,950 |
+16,95 % 3,55 |
24,800 22,150 |
308,41 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 17:35 |
10,850 10,810 |
+2,04 % 0,22 |
11,030 10,780 |
104,78 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 17:35 |
24,850 24,700 |
+0,81 % 0,20 |
25,200 24,700 |
34,48 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:35 |
12,920 12,965 |
-0,23 % -0,03 |
13,060 12,870 |
139,49 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 17:35 |
42,500 42,400 |
+0,59 % 0,25 |
42,900 42,400 |
45,35 Tsd. |