SDAX P-IN.
14.490,28- +0,95 % (+136,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:11
14.490,28
+0,95 %
(+136,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:01 |
640,00 638,00 |
-1,25 % -8,00 |
642,00 628,00 |
351 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,830 17:08 |
19,860 19,260 |
+2,96 % 0,57 |
20,100 19,510 |
130,42 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,510 17:10 |
5,570 5,500 |
+0,18 % 0,01 |
5,570 5,500 |
11,36 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,850 17:04 |
43,000 43,000 |
-0,35 % -0,15 |
43,000 42,800 |
4,78 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:09 |
26,650 26,550 |
+2,26 % 0,60 |
27,400 26,400 |
72,69 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
+1,04 % 0,25 |
24,300 23,900 |
3,23 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 17:09 |
298,00 299,00 |
+1,00 % 3,00 |
303,40 298,00 |
1,16 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:02 |
81,10 80,70 |
+0,37 % 0,30 |
81,10 80,40 |
4,35 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 17:09 |
1,240 1,254 |
-1,12 % -0,01 |
1,268 1,222 |
501,79 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:10 |
6,610 6,590 |
+0,00 % 0,00 |
6,630 6,560 |
26,94 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,450 17:10 |
22,300 20,950 |
+16,71 % 3,50 |
24,700 22,150 |
240,16 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,950 17:09 |
10,850 10,810 |
+1,30 % 0,14 |
10,950 10,780 |
36,45 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
+1,01 % 0,25 |
25,200 24,700 |
21,17 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 17:11 |
12,920 12,965 |
-0,42 % -0,06 |
13,060 12,885 |
71,49 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,550 17:10 |
42,500 42,400 |
+0,35 % 0,15 |
42,900 42,400 |
17,65 Tsd. |