SDAX P-IN.
14.457,24- -0,37 % (-53,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:54
14.457,24
-0,37 %
(-53,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 10:45 |
638,00 638,00 |
-0,62 % -4,00 |
656,00 628,00 |
5,65 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,920 10:50 |
20,400 20,140 |
-0,05 % -0,01 |
20,340 19,050 |
30,82 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 10:44 |
5,040 4,990 |
-12,57 % -0,72 |
5,640 4,990 |
11,58 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 10:24 |
44,050 43,800 |
-0,56 % -0,25 |
44,100 42,250 |
7,97 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 10:48 |
25,850 25,800 |
-1,15 % -0,30 |
29,700 25,400 |
57,46 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,000 10:47 |
23,150 23,100 |
-9,80 % -2,50 |
25,400 23,100 |
5,33 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
340,00 10:21 |
345,00 345,40 |
+13,86 % 41,40 |
345,40 299,00 |
36,99 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,70 10:37 |
79,00 78,20 |
+1,94 % 1,50 |
81,00 77,00 |
15,42 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 10:35 |
1,238 1,202 |
-5,35 % -0,07 |
1,318 1,198 |
14,23 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,550 10:51 |
6,640 6,570 |
+0,00 % 0,00 |
6,690 6,450 |
6,91 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:51 |
28,000 28,150 |
+34,05 % 7,10 |
28,200 20,600 |
45,81 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:40 |
11,060 11,190 |
+6,64 % 0,70 |
11,750 10,500 |
17,11 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,150 10:38 |
24,400 24,250 |
-4,92 % -1,25 |
26,000 24,000 |
16,08 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,255 10:52 |
13,345 13,235 |
-1,38 % -0,19 |
13,520 12,470 |
48,26 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 10:24 |
42,300 42,250 |
-2,90 % -1,25 |
44,150 41,650 |
35,02 Mio. |