SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 18.07.24 |
644,00 646,00 |
-0,62 % -4,00 |
656,00 628,00 |
6,26 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,790 18.07.24 |
19,680 19,690 |
-2,22 % -0,45 |
20,340 19,050 |
33,47 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,230 18.07.24 |
5,160 5,110 |
-8,57 % -0,49 |
5,740 5,110 |
12,08 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-2,94 % -1,30 |
44,750 42,250 |
8,56 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 18.07.24 |
25,500 25,550 |
-2,48 % -0,65 |
29,700 25,400 |
63,76 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,600 18.07.24 |
23,250 23,250 |
-4,45 % -1,10 |
25,500 23,150 |
6,43 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,60 18.07.24 |
311,80 312,00 |
+21,91 % 57,80 |
312,00 263,80 |
39,66 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 18.07.24 |
79,50 79,80 |
+0,38 % 0,30 |
81,00 77,00 |
16,21 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,228 18.07.24 |
1,244 1,234 |
-7,39 % -0,10 |
1,326 1,200 |
18,11 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,690 18.07.24 |
6,680 6,650 |
+3,40 % 0,22 |
6,650 6,450 |
8,01 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,200 18.07.24 |
27,750 27,800 |
+36,56 % 7,55 |
27,800 20,600 |
44,85 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,220 18.07.24 |
11,300 11,270 |
+4,28 % 0,46 |
11,750 10,480 |
20,36 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 18.07.24 |
24,800 24,700 |
-7,01 % -1,85 |
26,400 24,550 |
16,04 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,875 18.07.24 |
12,795 12,880 |
-5,54 % -0,76 |
13,630 12,470 |
48,06 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 18.07.24 |
42,900 42,750 |
-2,42 % -1,05 |
44,150 41,650 |
34,17 Mio. |