SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 26.07.24 |
626,00 626,00 |
-2,48 % -16,00 |
656,00 626,00 |
5,36 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,520 26.07.24 |
19,420 19,560 |
+1,56 % 0,30 |
20,340 19,140 |
27,14 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 26.07.24 |
5,100 5,150 |
-7,61 % -0,42 |
5,640 4,990 |
10,40 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 26.07.24 |
42,600 42,300 |
-0,93 % -0,40 |
43,900 42,250 |
7,46 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
-4,33 % -1,10 |
29,700 24,300 |
56,99 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,850 26.07.24 |
22,400 22,600 |
-4,99 % -1,20 |
24,200 22,300 |
5,17 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
251,00 26.07.24 |
252,00 252,00 |
-16,11 % -48,20 |
345,40 251,00 |
60,23 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
-1,40 % -1,10 |
81,00 76,90 |
15,14 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-9,76 % -0,12 |
1,300 1,146 |
13,06 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 26.07.24 |
6,490 6,470 |
-0,61 % -0,04 |
6,690 6,470 |
8,41 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+36,08 % 7,45 |
28,200 20,650 |
48,68 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
+1,76 % 0,19 |
11,750 10,790 |
17,12 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 26.07.24 |
23,950 24,100 |
-3,01 % -0,75 |
25,100 23,950 |
15,70 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
-1,13 % -0,15 |
13,270 12,470 |
54,71 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
-2,10 % -0,90 |
44,150 41,650 |
34,94 Mio. |