SDAX P-IN.
14.255,76- -0,24 % (-34,94)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 11:43
14.255,76
-0,24 %
(-34,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
-1,55 % -10,00 |
646,00 634,00 |
1,17 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 11:41 |
20,260 19,840 |
+1,47 % 0,29 |
20,140 19,610 |
5,45 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 11:25 |
5,020 5,030 |
-1,96 % -0,10 |
5,230 4,990 |
2,77 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,200 11:42 |
44,150 43,900 |
+4,37 % 1,85 |
43,900 42,350 |
1,26 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,500 11:28 |
25,050 25,300 |
-4,11 % -1,05 |
25,800 25,300 |
8,19 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,550 11:18 |
22,650 22,800 |
-3,01 % -0,70 |
23,600 22,800 |
1,31 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,00 11:42 |
269,60 269,20 |
-13,46 % -42,00 |
345,40 269,20 |
30,75 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 11:30 |
77,90 77,90 |
-2,38 % -1,90 |
79,80 77,40 |
3,58 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,206 11:42 |
1,222 1,218 |
-2,27 % -0,03 |
1,234 1,198 |
2,25 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 11:32 |
6,540 6,520 |
-2,26 % -0,15 |
6,690 6,520 |
1,57 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 11:41 |
27,050 28,000 |
-0,18 % -0,05 |
28,200 27,800 |
9,66 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 11:26 |
11,010 11,100 |
-3,99 % -0,45 |
11,300 11,100 |
3,04 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 11:18 |
23,850 24,050 |
-1,21 % -0,30 |
24,700 24,000 |
4,39 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,215 11:42 |
13,230 13,260 |
+2,60 % 0,34 |
13,260 12,835 |
14,23 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 11:32 |
42,000 41,750 |
-1,99 % -0,85 |
42,750 41,750 |
7,85 Mio. |