SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
578,00 27.08.24 |
588,00 586,00 |
-4,93 % -30,00 |
608,00 578,00 |
938,62 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
16,590 27.08.24 |
16,610 16,620 |
-1,83 % -0,31 |
16,900 16,590 |
3,66 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,190 27.08.24 |
5,110 5,130 |
+1,17 % 0,06 |
5,190 5,100 |
1,44 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
40,150 27.08.24 |
40,650 40,900 |
-3,72 % -1,55 |
41,700 40,150 |
885,18 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 27.08.24 |
25,400 25,500 |
+0,98 % 0,25 |
25,800 25,400 |
5,20 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,150 27.08.24 |
22,100 22,150 |
+0,45 % 0,10 |
22,150 22,000 |
733,42 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
264,80 27.08.24 |
257,80 262,40 |
+5,92 % 14,80 |
264,80 250,00 |
5,04 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 27.08.24 |
79,90 80,00 |
+2,16 % 1,70 |
80,50 78,40 |
3,31 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,016 27.08.24 |
1,012 1,014 |
-0,20 % 0,00 |
1,024 1,008 |
993,72 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 27.08.24 |
6,590 6,580 |
-0,91 % -0,06 |
6,590 6,530 |
947,52 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,200 27.08.24 |
26,500 26,450 |
-0,76 % -0,20 |
26,600 26,200 |
5,68 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,550 27.08.24 |
12,560 12,450 |
+6,36 % 0,75 |
12,550 11,800 |
5,27 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,150 27.08.24 |
21,300 21,200 |
-1,86 % -0,40 |
21,650 21,150 |
2,46 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 27.08.24 |
12,895 12,925 |
-1,44 % -0,19 |
13,230 12,925 |
6,65 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 27.08.24 |
41,950 42,000 |
+1,21 % 0,50 |
42,000 41,400 |
5,11 Mio. |