SDAX P-IN.
14.286,37- -1,55 % (-224,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:40
14.286,37
-1,55 %
(-224,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,53 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,910 16:32 |
20,400 20,140 |
-0,40 % -0,08 |
20,140 19,610 |
5,65 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 16:26 |
5,040 4,990 |
-2,72 % -0,14 |
5,230 4,990 |
3,13 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:35 |
44,050 43,800 |
+3,90 % 1,65 |
43,800 42,350 |
1,53 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:37 |
25,850 25,800 |
-5,08 % -1,35 |
26,600 25,550 |
10,48 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,750 16:37 |
23,150 23,100 |
-3,60 % -0,85 |
23,600 23,100 |
1,15 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,60 16:38 |
345,00 345,40 |
-12,75 % -39,40 |
345,40 309,00 |
11,45 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:35 |
79,00 78,20 |
-1,76 % -1,40 |
79,80 77,40 |
3,23 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 16:30 |
1,238 1,202 |
-1,44 % -0,02 |
1,250 1,198 |
3,13 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:34 |
6,640 6,570 |
-1,95 % -0,13 |
6,690 6,570 |
1,31 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 16:39 |
28,000 28,150 |
+0,91 % 0,25 |
28,200 27,450 |
10,64 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 16:34 |
11,060 11,190 |
-2,63 % -0,30 |
11,410 11,190 |
3,23 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 16:31 |
24,400 24,250 |
-3,20 % -0,80 |
25,000 24,000 |
4,66 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,130 16:39 |
13,345 13,235 |
+2,54 % 0,33 |
13,235 12,805 |
10,07 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 16:38 |
42,300 42,250 |
-1,41 % -0,60 |
42,750 42,100 |
8,54 Mio. |