SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
638,00 634,00 |
-2,15 % -14,00 |
652,00 634,00 |
1,38 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,140 17:35 |
19,650 19,610 |
+0,40 % 0,08 |
20,060 19,610 |
5,72 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:35 |
4,995 4,990 |
-4,77 % -0,25 |
5,240 4,990 |
2,55 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 17:35 |
42,400 42,500 |
+2,34 % 1,00 |
42,950 42,350 |
1,35 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,800 25,650 |
-2,64 % -0,70 |
26,600 25,550 |
16,80 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,100 17:35 |
23,400 23,250 |
-1,70 % -0,40 |
23,600 23,250 |
1,12 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:42 |
326,40 323,00 |
+12,14 % 37,40 |
323,00 308,00 |
9,31 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 17:35 |
77,90 77,40 |
-0,51 % -0,40 |
79,80 77,40 |
3,62 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 17:35 |
1,194 1,198 |
-7,54 % -0,10 |
1,300 1,198 |
3,65 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:45 |
6,700 6,680 |
-1,20 % -0,08 |
6,690 6,650 |
1,46 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
+5,04 % 1,35 |
28,200 26,800 |
10,82 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 17:35 |
11,360 11,300 |
-2,95 % -0,34 |
11,530 11,220 |
3,72 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
-3,39 % -0,85 |
25,100 24,000 |
5,18 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 17:35 |
12,815 12,835 |
+5,21 % 0,66 |
12,880 12,580 |
8,41 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
-1,63 % -0,70 |
42,950 42,100 |
9,93 Mio. |