SDAX P-IN.
14.273,12- -1,64 % (-237,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:26
14.273,12
-1,64 %
(-237,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,86 % -12,00 |
646,00 634,00 |
1,53 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,900 16:21 |
20,400 20,140 |
-0,45 % -0,09 |
20,140 19,610 |
5,65 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:16 |
5,040 4,990 |
-2,33 % -0,12 |
5,230 4,990 |
3,13 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:21 |
44,050 43,800 |
+3,90 % 1,65 |
43,800 42,350 |
1,53 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-5,08 % -1,35 |
26,600 25,550 |
10,48 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-3,81 % -0,90 |
23,600 23,100 |
1,15 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
268,20 16:26 |
345,00 345,40 |
-13,20 % -40,80 |
345,40 309,00 |
11,45 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 16:26 |
79,00 78,20 |
-1,76 % -1,40 |
79,80 77,40 |
3,23 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,226 16:23 |
1,238 1,202 |
-1,92 % -0,02 |
1,250 1,198 |
3,13 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 16:25 |
6,640 6,570 |
-1,95 % -0,13 |
6,690 6,570 |
1,31 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,750 16:24 |
28,000 28,150 |
+1,09 % 0,30 |
28,200 27,450 |
10,64 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
-2,37 % -0,27 |
11,410 11,190 |
3,23 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-3,80 % -0,95 |
25,000 24,000 |
4,66 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,055 16:25 |
13,345 13,235 |
+1,95 % 0,25 |
13,235 12,805 |
10,07 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 16:26 |
42,300 42,250 |
-1,41 % -0,60 |
42,750 42,100 |
8,54 Mio. |