SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 24.07.24 |
634,00 634,00 |
-2,17 % -14,00 |
646,00 634,00 |
1,17 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,950 24.07.24 |
20,260 19,840 |
+1,32 % 0,26 |
20,140 19,610 |
5,45 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 24.07.24 |
5,020 5,030 |
-0,98 % -0,05 |
5,230 4,990 |
2,77 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 24.07.24 |
44,150 43,900 |
+2,48 % 1,05 |
43,900 42,350 |
1,26 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 24.07.24 |
25,050 25,300 |
-3,52 % -0,90 |
25,800 25,300 |
8,19 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,300 24.07.24 |
22,650 22,800 |
-4,09 % -0,95 |
23,600 22,800 |
1,31 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
265,00 24.07.24 |
269,60 269,20 |
-15,06 % -47,00 |
345,40 269,20 |
30,75 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
76,90 24.07.24 |
77,90 77,90 |
-3,63 % -2,90 |
79,80 77,40 |
3,58 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 24.07.24 |
1,222 1,218 |
-2,11 % -0,03 |
1,234 1,198 |
2,25 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 24.07.24 |
6,540 6,520 |
-2,71 % -0,18 |
6,690 6,520 |
1,57 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,700 24.07.24 |
27,050 28,000 |
-0,36 % -0,10 |
28,200 27,800 |
9,66 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 24.07.24 |
11,010 11,100 |
-2,48 % -0,28 |
11,300 11,100 |
3,04 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,950 24.07.24 |
23,850 24,050 |
-3,04 % -0,75 |
24,700 24,000 |
4,39 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 24.07.24 |
13,230 13,260 |
+0,97 % 0,13 |
13,260 12,835 |
14,23 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 24.07.24 |
42,000 41,750 |
-2,22 % -0,95 |
42,750 41,750 |
7,85 Mio. |