SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 23.07.24 |
638,00 638,00 |
+14,86 % 82,00 |
660,00 498,00 |
88,44 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,840 23.07.24 |
20,400 20,140 |
+3,01 % 0,58 |
23,200 17,460 |
518,26 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 23.07.24 |
5,040 4,990 |
-41,07 % -3,51 |
8,815 4,990 |
171,65 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,900 23.07.24 |
44,050 43,800 |
-12,20 % -6,10 |
53,000 40,800 |
108,48 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 23.07.24 |
25,850 25,800 |
+82,80 % 11,46 |
29,700 12,340 |
383,35 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,800 23.07.24 |
23,150 23,100 |
-7,51 % -1,85 |
28,700 18,240 |
122,07 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
+56,97 % 97,70 |
345,40 103,70 |
461,71 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 23.07.24 |
79,00 78,20 |
+11,60 % 8,10 |
81,70 55,55 |
174,36 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 23.07.24 |
1,238 1,202 |
-17,98 % -0,27 |
1,476 0,854 |
164,05 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 23.07.24 |
6,640 6,570 |
-1,51 % -0,10 |
7,000 6,130 |
117,33 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
+7,90 % 2,05 |
28,200 19,280 |
270,13 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
+40,95 % 3,23 |
11,790 7,185 |
392,81 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 23.07.24 |
24,400 24,250 |
-9,52 % -2,53 |
33,360 23,680 |
251,09 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 23.07.24 |
13,345 13,235 |
+41,03 % 3,86 |
14,300 7,630 |
839,41 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-12,29 % -5,85 |
49,340 39,840 |
329,80 Mio. |