SDAX P-IN.
14.430,47- +0,53 % (+76,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:11
14.430,47
+0,53 %
(+76,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+25,49 % 130,00 |
660,00 498,00 |
90,23 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 14:01 |
19,860 19,260 |
+8,63 % 1,58 |
23,200 17,460 |
514,61 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,570 13:52 |
5,570 5,500 |
-37,17 % -3,30 |
8,865 5,480 |
178,00 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
-13,22 % -6,55 |
53,000 40,800 |
111,09 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,750 14:06 |
26,650 26,550 |
+108,33 % 13,91 |
26,950 12,340 |
343,74 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 13:14 |
23,900 23,950 |
-5,65 % -1,45 |
28,700 18,240 |
123,26 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,40 13:23 |
298,00 299,00 |
+82,89 % 136,60 |
339,20 103,70 |
475,18 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 13:46 |
81,10 80,70 |
+10,27 % 7,50 |
81,70 55,55 |
178,29 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,242 14:05 |
1,240 1,254 |
-13,45 % -0,19 |
1,517 0,854 |
161,67 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 13:47 |
6,610 6,590 |
+3,13 % 0,20 |
7,000 6,130 |
117,50 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:49 |
22,300 20,950 |
-11,03 % -2,90 |
28,550 19,280 |
245,75 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 13:43 |
10,850 10,810 |
+42,52 % 3,23 |
11,790 7,025 |
404,56 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
-2,51 % -0,64 |
33,360 23,680 |
256,76 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,985 14:09 |
12,920 12,965 |
+44,95 % 4,03 |
14,300 7,630 |
868,03 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,450 14:10 |
42,500 42,400 |
-9,99 % -4,71 |
50,450 39,840 |
329,86 Mio. |