SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 09:00 |
638,00 638,00 |
+15,58 % 86,00 |
660,00 498,00 |
88,44 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+4,57 % 0,88 |
23,200 17,460 |
518,26 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,040 4,990 |
-40,95 % -3,50 |
8,815 4,990 |
171,65 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 22.07.24 |
42,400 42,500 |
-12,40 % -6,20 |
53,000 40,800 |
108,48 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 22.07.24 |
25,800 25,650 |
+86,42 % 11,96 |
29,700 12,340 |
383,35 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,100 22.07.24 |
23,400 23,250 |
-6,29 % -1,55 |
28,700 18,240 |
122,07 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+101,40 % 173,90 |
345,40 103,70 |
461,71 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 22.07.24 |
77,90 77,40 |
+12,03 % 8,40 |
81,70 55,55 |
174,36 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,202 22.07.24 |
1,194 1,198 |
-19,06 % -0,28 |
1,476 0,854 |
164,05 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
+0,30 % 0,02 |
7,000 6,130 |
117,33 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 09:00 |
28,000 28,150 |
+7,90 % 2,05 |
28,200 19,280 |
270,13 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 22.07.24 |
11,360 11,300 |
+42,10 % 3,32 |
11,790 7,185 |
392,81 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,400 09:00 |
24,400 24,250 |
-8,20 % -2,18 |
33,360 23,680 |
251,09 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 09:00 |
13,345 13,235 |
+41,94 % 3,94 |
14,300 7,630 |
839,41 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
-11,24 % -5,35 |
49,340 39,840 |
329,80 Mio. |